Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	API3API3	$0.2311	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.32%
153	INITInitia	$0.12577	$0.13511	$0.12428	$98.03万	$1,931.15万	-6.28%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
259	VET唯链	$0.005327	$0.0058	$0.005315	$50.70万	$4.78亿	-3.60%
492	KAVAKava	$0.06844	$0.06893	$0.06741	$18.17万	$7,361.82万	-0.12%
669	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.19万	—	-1.43%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
248	BABABBABAB	$109.41	$109.79	$106.35	$53.40万	—	2.16%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
95	ETHFIEther.fi	$0.584	$0.5925	$0.5721	$212.31万	$5.65亿	1.04%
279	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$46.76万	$1,504.34万	-2.21%
40	MSTRBStrategy (bStocks Tokenized St	$128.63	$130.76	$125.80	$800.49万	$4,982.68万	-1.46%
660	DOLODolomite	$0.02229	$0.02293	$0.02219	$4.59万	$822.07万	-1.55%
495	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.95万	$5,175.58万	-0.22%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.39万	$7,895.84万	-1.71%
200	LITEBLITEB	$537.68	$564.68	$519.11	$72.87万	—	-3.46%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
431	ESPEspresso	$0.0761	$0.07912	$0.07599	$23.95万	$4,032.83万	-1.54%