元币行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Towns $0.001354 -2.17% Notcoin $0.000358 -1.65% Manchester City Fan Token $0.269 -1.47% NBISB $155.7 -0.01% dForce Token $0.00164 -17.59% Terra Classic USDUSTC $0.00462 -0.86% Act I : The AI Prophecy $0.00812 -2.75% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 API3 API3API3 $0.2298 $0.2392 $0.2287 $12.64万 $3,449.93万 -3.36%
43 INIT INITInitia $0.18939 $0.20521 $0.16565 $523.82万 $2,817.29万 10.45%
262 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
341 VET VETVeChain $0.005725 $0.005933 $0.005708 $32.30万 $5.01亿 -2.98%
182 KAVA KAVAKava $0.06854 $0.06909 $0.06786 $76.36万 $7,404.81万 -0.42%
664 ASMLB ASMLBASMLB $1576.54 $1,584.82 $1,575.54 $1.04万 — -0.07%
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
379 BABAB BABABBABAB $98.97 $99.00 $98.38 $27.05万 — 0.53%
456 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
189 ETHFI ETHFIEther.fi $0.6046 $0.6366 $0.6037 $74.38万 $5.95亿 -4.34%
485 MANTRA MANTRAMANTRA $0.00342 $0.00353 $0.00341 $15.44万 $1,659.91万 -2.29%
60 MSTRB MSTRBMSTRB $133.74 $135.30 $133.12 $323.37万 — -0.11%
613 DOLO DOLODolomite $0.0231 $0.0237 $0.02305 $4.21万 $838.43万 -1.99%
186 T TThreshold Network $0.0046 $0.00487 $0.00454 $75.03万 $5,197.18万 0.00%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
568 ZRX ZRX0x $0.0968 $0.0997 $0.0965 $8.65万 $8,304.82万 -1.33%
563 LITEB LITEBLITEB $848.05 $852.57 $844.33 $9.24万 — 0.38%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
545 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
364 ESP ESPEspresso $0.07851 $0.08189 $0.07828 $28.96万 $4,158.83万 -3.70%

相关站点

共 40 个
Bubblemaps _币种排行 Initia _币种排行 Caldera _币种排行 COTI _比特币 Bitcoin Cash _数字货币市值 NVDAB _比特币行情 THORChain _数字货币市值 EUR _数字货币市值 Hashflow _加密货币行情 BitTensor _BTC行情 Reserve Rights _以太坊ETH价格 Hyperliquid _比特币行情 Near Protocol _以太坊ETH价格 Ethena _比特币行情 Vanar Chain _币种排行 Gram _加密货币行情 USD1 _BTC行情 Bubblemaps _比特币行情 Holo _币种排行 Avalanche _BTC行情 Celestia _比特币 Near Protocol _以太坊ETH价格 USDC _加密货币行情 Arbitrum _比特币行情 Eigenlayer _以太坊ETH价格 Holo _比特币 CRCLB _数字货币市值 Solana _加密货币行情 Vanar Chain _币种排行 Injective _BTC行情 Aerodrome _加密货币行情 SNDKB _加密货币行情 GOOGLB _数字货币市值 Arbitrum _比特币 Official _比特币行情 Dogecoin _加密货币行情 EUR _比特币行情 PAX Gold _比特币行情 Bubblemaps _加密货币行情 MSTRB _比特币