元币行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.0133 -3.97% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BTTC $0.00000037 +2.78% BENQI $0.001891 -8.47% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 API3 API3API3 $0.2358 $0.2425 $0.235 $17.79万 $3,505.78万 -1.26%
55 INIT INITInitia $0.19843 $0.20521 $0.16565 $414.54万 $2,806.36万 16.58%
276 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
379 VET VETVeChain $0.005838 $0.005987 $0.005821 $28.35万 $5.05亿 -1.30%
198 KAVA KAVAKava $0.06872 $0.06909 $0.06786 $72.65万 $7,432.15万 -0.02%
669 ASMLB ASMLBASMLB $1577.34 $1,584.82 $1,574.30 $8,936.69 — 0.19%
356 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
315 BABAB BABABBABAB $98.72 $98.73 $98.26 $38.63万 — 0.27%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
137 ETHFI ETHFIEther.fi $0.6182 $0.6459 $0.6132 $118.14万 $5.99亿 -0.93%
521 MANTRA MANTRAMANTRA $0.00349 $0.00354 $0.00347 $12.96万 $1,670.63万 -0.29%
71 MSTRB MSTRBMSTRB $134.63 $135.30 $133.12 $279.68万 — 0.65%
611 DOLO DOLODolomite $0.02346 $0.024 $0.02326 $4.52万 $845.58万 -1.64%
204 T TThreshold Network $0.00468 $0.00487 $0.00454 $70.21万 $5,261.10万 2.18%
241 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
565 ZRX ZRX0x $0.0983 $0.0997 $0.0967 $8.95万 $8,395.51万 0.92%
592 LITEB LITEBLITEB $849.87 $852.57 $843.58 $6.14万 — 0.72%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
554 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
258 ESP ESPEspresso $0.08086 $0.08662 $0.07943 $51.95万 $4,241.37万 -4.32%

相关站点

共 40 个
CoW Protocol _比特币 BNB _以太坊ETH价格 Chainlink _比特币 Ethena _币种排行 Hedera _以太坊ETH价格 Celo _比特币 Bitcoin Cash _比特币 Ondo _加密货币行情 Aerodrome _币种排行 Gitcoin _数字货币市值 THORChain _比特币 COTI _比特币行情 Filecoin _数字货币市值 Prometeus _BTC行情 Cosmos _以太坊ETH价格 Injective _比特币 Quant _币种排行 COTI _数字货币市值 Gitcoin _币种排行 牛来 _数字货币市值 CRCLB _比特币行情 Artificial _数字货币市值 Lisk _币种排行 RedStone _比特币 Lisk _数字货币市值 Kite _币种排行 BUSD _BTC行情 Aerodrome _比特币行情 Lisk _比特币行情 Pump.fun _加密货币行情 CRCLB _币种排行 Ripple USD _以太坊ETH价格 Ethena _以太坊ETH价格 Aave _BTC行情 Nillion _币种排行 CoW Protocol _数字货币市值 Ondo _BTC行情 Ethena _数字货币市值 Celo _BTC行情 Injective _数字货币市值