AIGENSYN

AIGENSYN · 美元计价

$0.01482

-3.07% ≈ ￥0.097812 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.01536

24H 最低$0.01481

今日开盘$0.01529

24H 成交量$10.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	API3API3	$0.2343	$0.2368	$0.2298	$12.65万	$3,880.29万	-0.55%
194	INITInitia	$0.12473	$0.13312	$0.12389	$69.44万	$1,931.15万	-2.43%
255	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
275	VET唯链	$0.0053	$0.0058	$0.005283	$42.20万	$4.78亿	-4.49%
476	KAVAKava	$0.06839	$0.06872	$0.06741	$16.58万	$7,361.82万	-0.06%
689	ASMLBASMLB	$1429.34	$1,435.13	$1,413.50	$1.29万	—	0.73%
339	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
354	BABABBABAB	$109.38	$109.79	$108.54	$29.46万	—	0.32%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
85	ETHFIEther.fi	$0.587	$0.5925	$0.5721	$198.20万	$5.65亿	1.84%
271	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.04万	$1,504.34万	-2.52%
49	MSTRBStrategy (bStocks Tokenized St	$127.68	$129.79	$125.98	$439.53万	$4,982.68万	-0.08%
640	DOLODolomite	$0.02203	$0.02288	$0.022	$4.49万	$822.07万	-3.17%
468	TThreshold Network	$0.00456	$0.00466	$0.00455	$17.54万	$5,175.58万	-1.94%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	ZRX0x协议	$0.0925	$0.0935	$0.0916	$5.54万	$7,895.84万	-0.75%
370	LITEBLITEB	$536.94	$542.37	$519.11	$27.65万	—	-0.12%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
378	ESPEspresso	$0.07508	$0.07839	$0.07493	$26.59万	$4,032.83万	-4.04%