元币行情
行情总览
FORTH

Ampleforth Governance Token

FORTH · 美元计价
$0.237
-19.93% ≈ ￥1.5642 (-$0.06)
更新于 2026-11-01 20:40:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
← 返回行情列表

FORTH 走势

相关币种行情

查看全部行情 →
MAGIC $0.082 -0.37% CGPT $0.0185 -2.32% NKN $0.0073 +2.82% Wrapped NXMWNXM $73.26 +3.20% StratisSTRAX $0.01038 +0.58% WalletConnect TokenWCT $0.0345 -1.32% LINA $0.000337 +4.33% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 API3 API3API3 $0.2365 $0.2425 $0.235 $19.50万 $3,505.78万 -1.17%
63 INIT INITInitia $0.19556 $0.20521 $0.16565 $346.32万 $2,806.36万 10.39%
280 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
373 VET VETVeChain $0.005849 $0.005994 $0.005821 $31.10万 $5.05亿 -2.14%
201 KAVA KAVAKava $0.06884 $0.06909 $0.06786 $73.20万 $7,432.15万 -0.16%
671 ASMLB ASMLBASMLB $1578.85 $1,584.82 $1,572.92 $8,815.58 — 0.35%
371 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
295 BABAB BABABBABAB $98.66 $98.71 $98.26 $45.34万 — 0.27%
461 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
140 ETHFI ETHFIEther.fi $0.6166 $0.6459 $0.6132 $118.70万 $5.99亿 -1.97%
478 MANTRA MANTRAMANTRA $0.00349 $0.00357 $0.00347 $16.73万 $1,670.63万 -1.69%
70 MSTRB MSTRBMSTRB $134.18 $135.30 $133.12 $302.95万 — -0.06%
604 DOLO DOLODolomite $0.02336 $0.024 $0.02326 $5.46万 $845.58万 -0.60%
248 T TThreshold Network $0.00479 $0.00482 $0.00454 $55.24万 $5,261.10万 2.35%
243 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
566 ZRX ZRX0x $0.0984 $0.0997 $0.0967 $9.28万 $8,395.51万 0.72%
593 LITEB LITEBLITEB $848.74 $852.57 $840.73 $5.84万 — 0.61%
237 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
258 ESP ESPEspresso $0.08091 $0.08662 $0.07943 $52.76万 $4,241.37万 -4.51%

相关站点

共 40 个
Ethereum _BTC行情 Aave _币种排行 XRP _比特币行情 Injective _数字货币市值 Kite _比特币行情 CoW Protocol _比特币行情 USDC _BTC行情 Tether Gold _以太坊ETH价格 Gram _BTC行情 EUR _比特币 Avalanche _比特币行情 Aerodrome _币种排行 Solana _BTC行情 Uniswap _比特币 Bitcoin Cash _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Pepe _加密货币行情 Worldcoin _比特币行情 Tether Gold _数字货币市值 RedStone _加密货币行情 XRP _数字货币市值 Near Protocol _币种排行 Celestia _比特币 Morpho _比特币 USD1 _币种排行 SuperRare _比特币行情 Hyperliquid _比特币行情 SuperVerse _比特币 Aerodrome _数字货币市值 Pump.fun _BTC行情 Gunz _币种排行 Lisk _BTC行情 MARSCOIN _BTC行情 NVDAB _以太坊ETH价格 CRCLB _以太坊ETH价格 SNDKB _以太坊ETH价格 Uniswap _币种排行 Dash _加密货币行情 TRON _加密货币行情 Eigenlayer _数字货币市值