IoTeX
IOTX · 美元计价
$0.003153
-0.22%
≈ ￥0.02081
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.00316
24H 成交量$15.92万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.2279 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.26% |
| 71 |
INITInitia
|
$0.13466 | $0.16734 | $0.12807 | $463.16万 | $2,085.66万 | -16.72% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 329 |
VETVeChain
|
$0.005571 | $0.005781 | $0.005535 | $41.72万 | $4.87亿 | -2.26% |
| 244 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.31万 | $7,375.59万 | -0.69% |
| 648 |
ASMLBASMLB
|
$1541.74 | $1,600.58 | $1,521.96 | $7.78万 | — | -3.13% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.75万 | — | 0.46% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 122 |
ETHFIEther.fi
|
$0.574 | $0.6019 | $0.5681 | $167.60万 | $5.62亿 | -3.58% |
| 535 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.35万 | $1,592.37万 | -4.97% |
| 31 |
MSTRBMSTRB
|
$129.87 | $137.47 | $129.04 | $1,466.54万 | — | -3.21% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.13万 | $842.63万 | 0.65% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.10% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 57 |
LITEBLITEB
|
$690.15 | $943.13 | $680.48 | $595.94万 | — | -20.29% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07594 | $0.07862 | $0.07535 | $19.59万 | $3,987.32万 | -1.84% |
相关站点
共 40 个
Sui _比特币行情
Injective _比特币
Cardano _币种排行
BFUSD _比特币
NVDAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
NBISB _比特币
Injective _BTC行情
Quant _币种排行
Celo _数字货币市值
DRAMB _比特币行情
Initia _币种排行
Aster _以太坊ETH价格
Ripple USD _BTC行情
USD1 _数字货币市值
Pendle _数字货币市值
INTCB _以太坊ETH价格
Ethereum _比特币
Quant _币种排行
Hedera _币种排行
Lisk _比特币行情
THORChain _加密货币行情
THORChain _以太坊ETH价格
Near Protocol _BTC行情
MSTRB _币种排行
Official _加密货币行情
ZAMA _比特币行情
USD1 _加密货币行情
SKHYB _BTC行情
Pepe _数字货币市值
Gitcoin _BTC行情
AMDB _数字货币市值
XRP _币种排行
Chainlink _以太坊ETH价格
KORUB _比特币
BFUSD _比特币
Arbitrum _比特币行情
MARSCOIN _比特币行情