元币行情
行情总览
METIS

Metis Token

METIS · 美元计价
$2.74
0.37% ≈ ￥18.084 ($0.01)
更新于 2026-11-04 02:25:03
24H 最高$2.77
24H 最低$2.67
今日开盘$2.73
24H 成交量$20.19万
流通市值$2,238.27万
24H 涨跌额($0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
← 返回行情列表

METIS 走势

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% BounceBitBB $0.00697 +2.20% PENGB $54.55 +9.41% ConstitutionDAOPEOPLE $0.00652 +0.77% StafiFIS $0.0191 -2.55% WDCB $342.7 -1.30% CivicCVC $0.022 -1.04% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 API3 API3Api3 $0.2383 $0.244 $0.2264 $29.11万 $3,532.35万 1.49%
81 INIT INITInitia $0.1311 $0.14026 $0.12789 $304.73万 $2,910.41万 -5.60%
292 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
299 VET VET唯链 $0.005663 $0.0057 $0.005535 $46.35万 $4.87亿 0.66%
302 KAVA KAVAKava $0.06827 $0.06848 $0.0676 $46.05万 $7,387.13万 0.55%
652 ASMLB ASMLBASMLB $1559.6 $1,583.68 $1,521.96 $6.87万 — 0.22%
387 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
275 BABAB BABABBABAB $100.32 $103.54 $100.01 $50.70万 — -2.67%
500 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
131 ETHFI ETHFIEther.fi $0.5783 $0.5962 $0.5681 $139.39万 $5.78亿 -0.24%
311 MANTRA MANTRAMANTRA $0.00321 $0.00336 $0.00313 $42.67万 $1,592.37万 -3.89%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $136.16 $138.61 $129.04 $854.45万 $4,982.68万 1.90%
445 DOLO DOLODolomite $0.02332 $0.02445 $0.02297 $23.52万 $842.63万 -0.26%
238 T TThreshold Network $0.00448 $0.00457 $0.00433 $61.80万 $4,981.80万 0.00%
251 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
653 ZRX ZRX0x协议 $0.0958 $0.097 $0.0928 $6.81万 $8,133.15万 1.48%
107 LITEB LITEBLITEB $686.5 $719.70 $668.31 $191.52万 — -3.61%
246 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
608 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
465 ESP ESPEspresso $0.07815 $0.07951 $0.07535 $21.35万 $5,624.87万 2.28%

相关站点

共 40 个
POL _加密货币行情 Hyperliquid _比特币 First Digital _比特币 莱特币 _BTC行情 World Liberty _加密货币行情 Avalanche _比特币 应用链 _比特币行情 Artificial _加密货币行情 TONToken _币种排行 Pepe _比特币行情 Morpho _加密货币行情 USDC _数字货币市值 恒星币 _数字货币市值 Morpho _加密货币行情 EUR _比特币 Haedal _比特币行情 USDC _加密货币行情 Hedera _比特币 EUR _加密货币行情 MegaETH _以太坊ETH价格 Quant _BTC行情 Filecoin _币种排行 BEB _数字货币市值 波场 _BTC行情 BFUSD _币种排行 Huma Finance _加密货币行情 LayerZero _比特币 Initia _币种排行 1000CAT _BTC行情 1000CAT _BTC行情 POL _比特币 Hedera _数字货币市值 MarsCoin _币种排行 Pump.fun _加密货币行情 Caldera _数字货币市值 Pump.fun _加密货币行情 Ripple USD _以太坊ETH价格 Ripple USD _币种排行 以太坊 _以太坊ETH价格 应用链 _比特币