元币行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 16:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
OpenEden $0.05431 -2.36% Conflux NetworkCFX $0.04524 -1.18% Oasis NetworkROSE $0.0057 -4.04% Waves $1.076 +11.97% BEB $200.44 -3.78% FOGO $0.00236 -8.17% SomniaSOMI $0.1569 -8.78% Steem $0.04691 -3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 API3 API3API3 $0.2279 $0.2362 $0.2264 $28.72万 $3,379.16万 -1.26%
71 INIT INITInitia $0.13466 $0.16734 $0.12807 $463.16万 $2,085.66万 -16.72%
299 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
329 VET VETVeChain $0.005571 $0.005781 $0.005535 $41.72万 $4.87亿 -2.26%
244 KAVA KAVAKava $0.06793 $0.06848 $0.0676 $59.31万 $7,375.59万 -0.69%
648 ASMLB ASMLBASMLB $1541.74 $1,600.58 $1,521.96 $7.78万 — -3.13%
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
153 BABAB BABABBABAB $101.76 $103.93 $101.09 $109.75万 — 0.46%
519 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
122 ETHFI ETHFIEther.fi $0.574 $0.6019 $0.5681 $167.60万 $5.62亿 -3.58%
535 MANTRA MANTRAMANTRA $0.00325 $0.00342 $0.00321 $17.35万 $1,592.37万 -4.97%
31 MSTRB MSTRBMSTRB $129.87 $137.47 $129.04 $1,466.54万 — -3.21%
455 DOLO DOLODolomite $0.02313 $0.02445 $0.02288 $25.13万 $842.63万 0.65%
401 T TThreshold Network $0.00438 $0.0046 $0.00433 $32.19万 $5,029.23万 -3.10%
257 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
649 ZRX ZRX0x $0.0939 $0.0968 $0.0928 $7.69万 $7,969.20万 -2.19%
57 LITEB LITEBLITEB $690.15 $943.13 $680.48 $595.94万 — -20.29%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
504 ESP ESPEspresso $0.07594 $0.07862 $0.07535 $19.59万 $3,987.32万 -1.84%

相关站点

共 40 个
Plasma _以太坊ETH价格 Huma Finance _比特币行情 LayerZero _BTC行情 Polkadot _币种排行 Pump.fun _以太坊ETH价格 TSLAB _数字货币市值 NVDAB _加密货币行情 Filecoin _加密货币行情 AAPLB _BTC行情 Official _比特币行情 Bitcoin Cash _加密货币行情 AAPLB _以太坊ETH价格 PAX Gold _比特币 Nomina _比特币行情 RWUSD _币种排行 RWUSD _以太坊ETH价格 Tether Gold _数字货币市值 BEAMX _数字货币市值 Aerodrome _以太坊ETH价格 Solana _比特币行情 Quant _币种排行 United Stables _数字货币市值 MRVLB _比特币行情 NVDAB _数字货币市值 SOXLB _数字货币市值 MRVLB _加密货币行情 DRAMB _数字货币市值 1000CAT _以太坊ETH价格 BNB _BTC行情 BitTensor _BTC行情 Sui _比特币 PAX Gold _比特币 Pudgy Penguins _加密货币行情 Tether Gold _加密货币行情 Artificial _比特币行情 SKHYB _比特币 Artificial _以太坊ETH价格 Huma Finance _数字货币市值 Cosmos _比特币行情 RWUSD _比特币行情