NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	API3API3	$0.2313	$0.2382	$0.2298	$14.37万	$3,880.29万	-0.56%
156	INITInitia	$0.12689	$0.13939	$0.12605	$99.54万	$1,931.15万	-8.04%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005359	$0.005618	$0.00534	$43.51万	$4.78亿	-2.92%
297	KAVAKava	$0.06842	$0.06893	$0.06741	$41.23万	$7,361.82万	-0.07%
664	ASMLBASMLB	$1427.37	$1,462.63	$1,413.50	$4.71万	—	-0.84%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
241	BABABBABAB	$109.47	$109.79	$106.35	$55.09万	—	2.06%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5721	$209.18万	$5.65亿	1.06%
247	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.05万	$1,504.34万	-0.96%
39	MSTRBStrategy (bStocks Tokenized St	$128.83	$131.62	$125.80	$856.42万	$4,982.68万	-1.92%
657	DOLODolomite	$0.02223	$0.02293	$0.02221	$5.25万	$822.07万	-1.11%
499	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.52万	$5,175.58万	-0.43%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	ZRX0x协议	$0.0919	$0.0946	$0.0916	$8.98万	$7,895.84万	-1.92%
170	LITEBLITEB	$537.85	$565.00	$519.11	$88.93万	—	-2.83%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
422	ESPEspresso	$0.07669	$0.07912	$0.07615	$25.07万	$4,032.83万	-1.47%