SOXSB
SOXSB · 美元计价
$53.2
-1.81%
≈ ￥351.12
(-$0.98)
更新于 2026-11-04 02:25:03
24H 最高$58.56
24H 最低$50.63
今日开盘$54.18
24H 成交量$254.27万
流通市值—
24H 涨跌额(-$0.98)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 81 |
INITInitia
|
$0.1311 | $0.14026 | $0.12789 | $304.73万 | $2,910.41万 | -5.60% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 299 |
VET唯链
|
$0.005663 | $0.0057 | $0.005535 | $46.35万 | $4.87亿 | 0.66% |
| 302 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $46.05万 | $7,387.13万 | 0.55% |
| 652 |
ASMLBASMLB
|
$1559.6 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 275 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $50.70万 | — | -2.67% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 131 |
ETHFIEther.fi
|
$0.5783 | $0.5962 | $0.5681 | $139.39万 | $5.78亿 | -0.24% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.67万 | $1,592.37万 | -3.89% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $854.45万 | $4,982.68万 | 1.90% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.00% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.81万 | $8,133.15万 | 1.48% |
| 107 |
LITEBLITEB
|
$686.5 | $719.70 | $668.31 | $191.52万 | — | -3.61% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.07815 | $0.07951 | $0.07535 | $21.35万 | $5,624.87万 | 2.28% |
相关站点
共 40 个
Celo _以太坊ETH价格
Bittensor _BTC行情
RWUSD _数字货币市值
Sui _比特币行情
Vanar Chain _币种排行
Aptos _数字货币市值
Solana _币种排行
恒星币 _比特币
Cosmos Hub _以太坊ETH价格
AAPLB _数字货币市值
THORChain _比特币
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
THORChain _比特币
Aster _比特币
Bubblemaps _以太坊ETH价格
Solana _BTC行情
First Digital _以太坊ETH价格
Morpho _比特币行情
THORChain _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _数字货币市值
Huma Finance _数字货币市值
Avalanche _比特币
EUR _数字货币市值
Pudgy Penguins _加密货币行情
应用链 _加密货币行情
AAPLB _币种排行
Ripple USD _比特币行情
牛来 _币种排行
Hedera _以太坊ETH价格
达世币 _币种排行
Saga _比特币行情
Aptos _币种排行
United Stables _比特币
大零币 _比特币
Pepe _BTC行情
艾达币 _加密货币行情
Saga _比特币行情
SNXXB _比特币