Xai Games
XAI · 美元计价
$0.00699
-1.41%
≈ ￥0.046134
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$10.21万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.76% |
| 54 |
INITInitia
|
$0.16366 | $0.20521 | $0.16196 | $541.38万 | $2,817.29万 | -10.76% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 326 |
VETVeChain
|
$0.005741 | $0.005916 | $0.005701 | $35.50万 | $5.01亿 | -2.79% |
| 462 |
KAVAKava
|
$0.06827 | $0.06895 | $0.0681 | $18.52万 | $7,404.81万 | -0.45% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $97.71万 | — | 3.05% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 141 |
ETHFIEther.fi
|
$0.6027 | $0.6339 | $0.6017 | $110.63万 | $5.95亿 | -4.92% |
| 541 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.94万 | $1,659.91万 | -2.27% |
| 53 |
MSTRBMSTRB
|
$134.7 | $136.00 | $133.41 | $550.72万 | — | 0.21% |
| 640 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.00% |
| 147 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $105.08万 | $5,197.18万 | -2.36% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $8.16万 | $8,304.82万 | -1.23% |
| 234 |
LITEBLITEB
|
$875.61 | $881.46 | $819.54 | $55.47万 | — | 3.17% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 385 |
ESPEspresso
|
$0.07841 | $0.08189 | $0.0781 | $27.85万 | $4,158.83万 | -3.09% |
相关站点
共 40 个
Chainlink _比特币
Zcash _数字货币市值
TQQQB _BTC行情
Pump.fun _比特币行情
Stellar _加密货币行情
INTCB _以太坊ETH价格
Zcash _BTC行情
Bubblemaps _BTC行情
Haedal _比特币行情
EUR _币种排行
Pepe _比特币
XRP _比特币
Near Protocol _比特币行情
Uniswap _币种排行
Mitosis _以太坊ETH价格
COTI _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin Cash _加密货币行情
Aster _比特币
Ondo _币种排行
Artificial _币种排行
INTCB _比特币
Cardano _比特币
BIO Protocol _比特币行情
Pendle _比特币行情
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _比特币
SuperVerse _加密货币行情
Initia _数字货币市值
Hashflow _以太坊ETH价格
SOXLB _比特币行情
MUB _币种排行
Solv Protocol _BTC行情
Arbitrum _比特币行情
Nillion _币种排行
Plasma _币种排行
Ripple USD _BTC行情
Injective _BTC行情
Ripple USD _比特币