元币行情
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.0659
-0.75% ≈ ￥0.43494 (-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0676
24H 最低$0.0633
今日开盘$0.0664
24H 成交量$84.23万
流通市值$1,461.58万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
← 返回行情列表

ZBT 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $5.1 +3.87% Ordinals $3.468 +0.46% Phala Network $0.0392 +3.98% Kava $0.06886 +0.79% Binance Beacon ETHBETH $1556.27 -1.63% FourFORM $0.2083 +2.92% ORCLB $124.43 -2.35% IOST $0.000702 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 API3 API3API3 $0.2409 $0.2483 $0.2296 $33.32万 $3,947.91万 0.38%
86 INIT INITInitia $0.14085 $0.14899 $0.12131 $410.33万 $2,111.13万 14.43%
334 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005812 $0.005995 $0.00545 $158.37万 $5.01亿 1.89%
208 KAVA KAVAKava $0.06886 $0.06896 $0.06728 $83.46万 $7,429.33万 0.79%
520 ASMLB ASMLBASMLB $1499.37 $1,577.50 $1,481.55 $22.14万 — -4.89%
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
94 BABAB BABABBABAB $105.52 $107.58 $99.04 $353.65万 — 4.66%
557 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
110 ETHFI ETHFIEther.fi $0.598 $0.6219 $0.5528 $265.72万 $5.81亿 2.42%
445 MANTRA MANTRAMANTRA $0.00317 $0.00332 $0.00308 $28.86万 $1,532.59万 -1.25%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $143.82 $146.19 $129.30 $1,837.01万 $4,982.68万 5.33%
646 DOLO DOLODolomite $0.02347 $0.02397 $0.0223 $10.41万 $847.46万 0.09%
491 T TThreshold Network $0.00469 $0.00472 $0.00437 $24.43万 $5,244.50万 4.22%
289 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
549 ZRX ZRX0x协议 $0.0992 $0.1008 $0.0931 $19.38万 $8,389.25万 2.91%
124 LITEB LITEBLITEB $618.57 $702.97 $599.49 $202.76万 — -10.07%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
501 ESP ESPEspresso $0.07962 $0.08224 $0.076 $23.50万 $4,166.82万 1.18%

相关站点

共 40 个
Holo _以太坊ETH价格 Initia _加密货币行情 Celo _数字货币市值 Worldcoin _比特币 EUR _以太坊ETH价格 Ondo _BTC行情 World Liberty _以太坊ETH价格 LayerZero _币种排行 Quant _比特币行情 Injective _币种排行 Internet _数字货币市值 Injective _以太坊ETH价格 Chainlink _比特币行情 Hedera _以太坊ETH价格 Worldcoin _加密货币行情 LayerZero _BTC行情 PAX Gold _币种排行 Avalanche _数字货币市值 Huma Finance _币种排行 RWUSD _币种排行 Ripple USD _加密货币行情 恒星币 _数字货币市值 Sei _以太坊ETH价格 United Stables _比特币行情 EUR _数字货币市值 PancakeSwap _以太坊ETH价格 PancakeSwap _比特币 Aerodrome _加密货币行情 Aptos _以太坊ETH价格 Sei _比特币行情 大零币 _比特币 Artificial _数字货币市值 Gram _以太坊ETH价格 Zama _比特币 达世币 _币种排行 SOXSB _比特币行情 Pepe _比特币行情 Quant _加密货币行情 PancakeSwap _比特币 KORUB _比特币行情